Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.18 (+0.69%) | 0 |
1 Jul 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.24 (-0.91%) | 0 |
30 Jun 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.34 (+1.31%) | 0 |
29 Jun 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.51 (+2.01%) | 0 |
26 Jun 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.83 (-3.16%) | 0 |
25 Jun 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.54 (+2.10%) | 0 |
24 Jun 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.1 (-4.10%) | 0 |
23 Jun 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.13 (+0.49%) | 0 |
22 Jun 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.03 (-0.11%) | 0 |
19 Jun 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.24 (-0.89%) | 0 |
18 Jun 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.07 (+0.26%) | 0 |
17 Jun 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.51 (-1.86%) | 0 |
16 Jun 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.49 (+1.82%) | 0 |
15 Jun 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.22 (+0.82%) | 0 |
12 Jun 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.77 (+2.97%) | 0 |
11 Jun 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -2.31 (-8.19%) | 0 |
10 Jun 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.01 (-3.46%) | 0 |
9 Jun 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.87 (-2.89%) | 0 |
8 Jun 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +1.04 (+3.58%) | 0 |
5 Jun 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.16 (+4.16%) | 0 |
4 Jun 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.46 (+1.68%) | 0 |
3 Jun 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.84 (+3.16%) | 0 |
2 Jun 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.55 (+2.11%) | 0 |
1 Jun 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.44 (+1.72%) | 0 |
29 May 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.35 (-1.35%) | 0 |
28 May 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.41 (-1.56%) | 0 |
27 May 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.83 (+3.25%) | 0 |
26 May 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +1.11 (+4.55%) | 0 |
22 May 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12 (-0.49%) | 0 |
21 May 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12 (-0.49%) | 0 |