Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.59 (+2.45%) | 0 |
19 May 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.56 (-2.27%) | 0 |
18 May 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +1.58 (+6.85%) | 0 |
15 May 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 0 |
14 May 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.4 (+1.76%) | 0 |
13 May 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.86 (-3.65%) | 0 |
12 May 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.53 (-2.20%) | 0 |
11 May 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.48 (-1.95%) | 0 |
8 May 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.82 (+3.45%) | 0 |
7 May 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.48 (+2.06%) | 0 |
6 May 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43 (-1.81%) | 0 |
5 May 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 0 |
4 May 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.1 (-4.44%) | 0 |
30 Apr 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.7 (-2.75%) | 0 |
29 Apr 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +1.09 (+4.47%) | 0 |
28 Apr 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.35 (+1.46%) | 0 |
27 Apr 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.62 (+2.65%) | 0 |
24 Apr 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.3 (+1.30%) | 0 |
23 Apr 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.21 (+0.92%) | 0 |
22 Apr 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.35 (+1.55%) | 0 |
21 Apr 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.72 (-3.09%) | 0 |
20 Apr 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.49 (-2.06%) | 0 |
17 Apr 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +1.2 (+5.32%) | 0 |
16 Apr 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.33 (-1.44%) | 0 |
15 Apr 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.01 (-4.23%) | 0 |
14 Apr 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.13 (+0.55%) | 0 |
13 Apr 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.5 (-2.06%) | 0 |
9 Apr 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.68 (+2.88%) | 0 |
8 Apr 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +1.12 (+4.98%) | 0 |