Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.24 (+1.08%) | 0 |
6 Apr 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +1.54 (+7.44%) | 0 |
3 Apr 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48 (-2.27%) | 0 |
2 Apr 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.35 (+1.68%) | 0 |
1 Apr 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.21 (-5.49%) | 0 |
31 Mar 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.4 (-1.78%) | 0 |
30 Mar 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.35 (+1.59%) | 0 |
27 Mar 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.98 (-4.25%) | 0 |
26 Mar 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +1.39 (+6.41%) | 0 |
25 Mar 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.61 (+2.90%) | 0 |
24 Mar 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +2.25 (+11.96%) | 0 |
23 Mar 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.82 (-4.18%) | 0 |
20 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.72 (-3.54%) | 0 |
19 Mar 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.57 (+2.88%) | 0 |
18 Mar 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.79 (-8.30%) | 0 |
17 Mar 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.9 (+4.35%) | 0 |
16 Mar 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -3.43 (-14.23%) | 0 |
13 Mar 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +2.2 (+10.05%) | 0 |
12 Mar 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -2.85 (-11.52%) | 0 |
11 Mar 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.62 (-6.14%) | 0 |
10 Mar 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +1.49 (+5.99%) | 0 |
9 Mar 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -3.4 (-12.02%) | 0 |
6 Mar 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.03 (-3.51%) | 0 |
5 Mar 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.29 (-4.22%) | 0 |
4 Mar 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.86 (+2.89%) | 0 |
3 Mar 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.98 (-3.19%) | 0 |
2 Mar 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.96 (+3.23%) | 0 |
28 Feb 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.2 (-0.67%) | 0 |
27 Feb 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.19 (-3.82%) | 0 |
26 Feb 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.42 (-1.33%) | 0 |