Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.1 (-3.37%) | 0 |
24 Feb 2020 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -1.36 (-4.00%) | 0 |
21 Feb 2020 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.4 (-1.16%) | 0 |
20 Feb 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.02 (-0.06%) | 0 |
19 Feb 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.17 (+0.50%) | 0 |
18 Feb 2020 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.13 (-0.38%) | 0 |
14 Feb 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.24 (-0.69%) | 0 |
13 Feb 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.29 (-0.83%) | 0 |
12 Feb 2020 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.38 (+1.10%) | 0 |
11 Feb 2020 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.23 (+0.67%) | 0 |
10 Feb 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.03 (+0.09%) | 0 |
7 Feb 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.25 (-0.72%) | 0 |
6 Feb 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.05 (-0.14%) | 0 |
5 Feb 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.72 (+2.13%) | 0 |
4 Feb 2020 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.53 (+1.59%) | 0 |
3 Feb 2020 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.17 (+0.51%) | 0 |
31 Jan 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.6 (-1.78%) | 0 |
30 Jan 2020 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.08 (+0.24%) | 0 |
29 Jan 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.05 (-0.15%) | 0 |
28 Jan 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.29 (+0.87%) | 0 |
27 Jan 2020 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.76 (-2.22%) | 0 |
24 Jan 2020 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.56 (-1.61%) | 0 |
23 Jan 2020 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.1 (-0.29%) | 0 |
22 Jan 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.06 (-0.17%) | 0 |
21 Jan 2020 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.42 (-1.19%) | 0 |
17 Jan 2020 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.02 (+0.06%) | 0 |
16 Jan 2020 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.27 (+0.77%) | 0 |
15 Jan 2020 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.13 (-0.37%) | 0 |
14 Jan 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.01 (+0.03%) | 0 |
13 Jan 2020 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.2 (+0.57%) | 0 |