Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.27 (-0.77%) | 0 |
9 Jan 2020 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.19 (+0.54%) | 0 |
8 Jan 2020 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.07 (+0.20%) | 0 |
7 Jan 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.04 (+0.11%) | 0 |
3 Jan 2020 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.31 (-0.88%) | 0 |
2 Jan 2020 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.41 (+1.18%) | 0 |
31 Dec 2019 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.09 (+0.26%) | 0 |
30 Dec 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.17 (-0.49%) | 0 |
27 Dec 2019 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.04 (-0.11%) | 0 |
26 Dec 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.11 (+0.32%) | 0 |
25 Dec 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.02 (-0.06%) | 0 |
23 Dec 2019 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.18 (+0.52%) | 0 |
20 Dec 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.06 (+0.17%) | 0 |
19 Dec 2019 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.01 (-0.03%) | 0 |
17 Dec 2019 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.24 (+0.70%) | 0 |
13 Dec 2019 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.16 (-0.46%) | 0 |
12 Dec 2019 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.42 (+1.23%) | 0 |
11 Dec 2019 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.01 (+0.03%) | 0 |
10 Dec 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.03 (-0.09%) | 0 |
9 Dec 2019 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.08 (-0.23%) | 0 |
6 Dec 2019 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.46 (+1.36%) | 0 |
5 Dec 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.27 (+0.81%) | 0 |
3 Dec 2019 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.45 (-1.32%) | 0 |
2 Dec 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.27 (-0.79%) | 0 |
29 Nov 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.23 (-0.67%) | 0 |