Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.1 (+0.29%) | 0 |
26 Nov 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.15 (-0.43%) | 0 |
25 Nov 2019 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.23 (+0.67%) | 0 |
22 Nov 2019 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.25 (+0.73%) | 0 |
21 Nov 2019 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.03 (+0.09%) | 0 |
20 Nov 2019 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.18 (-0.53%) | 0 |
19 Nov 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.06 (-0.18%) | 0 |
18 Nov 2019 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.12 (-0.35%) | 0 |
15 Nov 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.29 (+0.85%) | 0 |
14 Nov 2019 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.08 (-0.23%) | 0 |
13 Nov 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.31 (-0.90%) | 0 |
12 Nov 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.22 (-0.63%) | 0 |
8 Nov 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.23 (+0.67%) | 0 |
7 Nov 2019 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.39 (+1.14%) | 0 |
6 Nov 2019 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.06 (-0.18%) | 0 |
5 Nov 2019 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.08 (+0.23%) | 0 |
4 Nov 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.52 (+1.55%) | 0 |
1 Nov 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.54 (+1.64%) | 0 |
31 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | -0.16 (-0.48%) | 0 |
30 Oct 2019 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.01 (+0.03%) | 0 |
29 Oct 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.11 (+0.33%) | 0 |
28 Oct 2019 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.19 (+0.58%) | 0 |
25 Oct 2019 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.2 (+0.61%) | 0 |
24 Oct 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.22 (-0.67%) | 0 |
23 Oct 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.13 (+0.40%) | 0 |
22 Oct 2019 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.12 (+0.37%) | 0 |
21 Oct 2019 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.31 (+0.96%) | 0 |
18 Oct 2019 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.03 (-0.09%) | 0 |