Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.57 (-1.40%) | 0 |
30 Jan 2024 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.33 (+0.82%) | 0 |
29 Jan 2024 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.16 (+0.40%) | 0 |
26 Jan 2024 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.19 (+0.47%) | 0 |
25 Jan 2024 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.41 (+1.03%) | 0 |
24 Jan 2024 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.01 (-0.03%) | 0 |
23 Jan 2024 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.05 (+0.13%) | 0 |
22 Jan 2024 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.62 (+1.59%) | 0 |
19 Jan 2024 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.32 (-0.81%) | 0 |
16 Jan 2024 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.39 (-0.98%) | 0 |
12 Jan 2024 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.07 (-0.18%) | 0 |
11 Jan 2024 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.16 (-0.40%) | 0 |
10 Jan 2024 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.08 (-0.20%) | 0 |
9 Jan 2024 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.34 (-0.84%) | 0 |
8 Jan 2024 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.22 (+0.55%) | 0 |
5 Jan 2024 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.26 (+0.65%) | 0 |
4 Jan 2024 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.12 (-0.30%) | 0 |
3 Jan 2024 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.32 (-0.79%) | 0 |
2 Jan 2024 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.19 (+0.47%) | 0 |
29 Dec 2023 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.17 (-0.42%) | 0 |
28 Dec 2023 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.02 (-0.05%) | 0 |
27 Dec 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.01 (-0.02%) | 0 |
26 Dec 2023 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.33 (+0.83%) | 0 |
22 Dec 2023 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.09 (+0.23%) | 0 |
21 Dec 2023 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.42 (+1.06%) | 0 |
20 Dec 2023 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.63 (-1.57%) | 0 |
19 Dec 2023 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.39 (+0.98%) | 0 |
18 Dec 2023 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.03 (+0.08%) | 0 |