Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.05 (+0.15%) | 0 |
16 Oct 2019 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.09 (-0.28%) | 0 |
15 Oct 2019 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.35 (+1.09%) | 0 |
14 Oct 2019 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.01 (+0.03%) | 0 |
11 Oct 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.63 (+2.01%) | 0 |
10 Oct 2019 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.35 (+1.13%) | 0 |
9 Oct 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.34 (+1.11%) | 0 |
8 Oct 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.66 (-2.10%) | 0 |
7 Oct 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.16 (-0.51%) | 0 |
4 Oct 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.25 (+0.80%) | 0 |
3 Oct 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.22 (+0.71%) | 0 |
2 Oct 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.64 (-2.02%) | 0 |
1 Oct 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.66 (-2.04%) | 0 |
30 Sep 2019 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.01 (+0.03%) | 0 |
27 Sep 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.12 (+0.37%) | 0 |
26 Sep 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.18 (-0.56%) | 0 |
25 Sep 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.22 (+0.68%) | 0 |
24 Sep 2019 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.51 (-1.56%) | 0 |
23 Sep 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.03 (+0.09%) | 0 |
20 Sep 2019 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.18 (-0.55%) | 0 |
19 Sep 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.01 (+0.03%) | 0 |
18 Sep 2019 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.02 (-0.06%) | 0 |
17 Sep 2019 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.25 (-0.76%) | 0 |
16 Sep 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.18 (+0.55%) | 0 |
13 Sep 2019 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.11 (+0.34%) | 0 |
12 Sep 2019 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.06 (-0.18%) | 0 |
11 Sep 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.29 (+0.89%) | 0 |
10 Sep 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.28 (+0.87%) | 0 |
9 Sep 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.55 (+1.73%) | 0 |
6 Sep 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.07 (-0.22%) | 0 |