Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.6 (+1.92%) | 0 |
4 Sep 2019 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.56 (+1.83%) | 0 |
3 Sep 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.29 (-0.94%) | 0 |
2 Sep 2019 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.09 (+0.29%) | 0 |
29 Aug 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.5 (+1.65%) | 0 |
28 Aug 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.34 (+1.13%) | 0 |
27 Aug 2019 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.2 (-0.66%) | 0 |
26 Aug 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.26 (+0.87%) | 0 |
23 Aug 2019 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.86 (-2.79%) | 0 |
22 Aug 2019 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.01 (-0.03%) | 0 |
21 Aug 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.19 (+0.62%) | 0 |
20 Aug 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.36 (-1.16%) | 0 |
19 Aug 2019 | USD | 31 | 31 | 31 | 31 | 31 | +0.42 (+1.37%) | 0 |
16 Aug 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.64 (+2.14%) | 0 |
15 Aug 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.24 (-0.80%) | 0 |
14 Aug 2019 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.24 (-3.95%) | 0 |
13 Aug 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.46 (+1.49%) | 0 |
12 Aug 2019 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.48 (-1.53%) | 0 |
9 Aug 2019 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.32 (-1.01%) | 0 |
8 Aug 2019 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.54 (+1.73%) | 0 |
7 Aug 2019 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.17 (-0.54%) | 0 |
6 Aug 2019 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.32 (+1.03%) | 0 |
5 Aug 2019 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.98 (-3.06%) | 0 |
2 Aug 2019 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.31 (-0.96%) | 0 |
1 Aug 2019 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.67 (-2.03%) | 0 |
31 Jul 2019 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.24 (-0.72%) | 0 |
30 Jul 2019 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.01 (-0.03%) | 0 |
29 Jul 2019 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.2 (-0.60%) | 0 |
26 Jul 2019 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.33 (+1.00%) | 0 |