Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.28 (-0.84%) | 0 |
24 Jul 2019 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.38 (+1.15%) | 0 |
23 Jul 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.45 (+1.38%) | 0 |
22 Jul 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.02 (+0.06%) | 0 |
19 Jul 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.12 (+0.37%) | 0 |
18 Jul 2019 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.12 (+0.37%) | 0 |
17 Jul 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.42 (-1.28%) | 0 |
16 Jul 2019 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.13 (-0.40%) | 0 |
15 Jul 2019 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.11 (-0.33%) | 0 |
12 Jul 2019 | USD | 33 | 33 | 33 | 33 | 33 | +0.24 (+0.73%) | 0 |
11 Jul 2019 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.01 (+0.03%) | 0 |
10 Jul 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.03 (+0.09%) | 0 |
9 Jul 2019 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.03 (+0.09%) | 0 |
8 Jul 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.22 (-0.67%) | 0 |
5 Jul 2019 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.02 (+0.06%) | 0 |
4 Jul 2019 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.24 (+0.74%) | 0 |
2 Jul 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.18 (-0.55%) | 0 |
1 Jul 2019 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.24 (+0.74%) | 0 |
28 Jun 2019 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.31 (+0.96%) | 0 |
27 Jun 2019 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.12 (+0.37%) | 0 |
26 Jun 2019 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.08 (+0.25%) | 0 |
25 Jun 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.26 (-0.80%) | 0 |
24 Jun 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.12 (-0.37%) | 0 |
21 Jun 2019 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.07 (-0.22%) | 0 |
20 Jun 2019 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.49 (+1.53%) | 0 |
19 Jun 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.08 (+0.25%) | 0 |
18 Jun 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.47 (+1.49%) | 0 |
17 Jun 2019 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.05 (-0.16%) | 0 |
14 Jun 2019 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.18 (-0.57%) | 0 |