Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.21 (+0.67%) | 0 |
12 Jun 2019 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.21 (-0.66%) | 0 |
11 Jun 2019 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.1 (+0.32%) | 0 |
10 Jun 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.18 (+0.57%) | 0 |
7 Jun 2019 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.13 (+0.42%) | 0 |
6 Jun 2019 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.16 (+0.51%) | 0 |
5 Jun 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.05 (-0.16%) | 0 |
4 Jun 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.8 (+2.63%) | 0 |
3 Jun 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.19 (+0.63%) | 0 |
31 May 2019 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.49 (-1.60%) | 0 |
30 May 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.06 (-0.20%) | 0 |
29 May 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.14 (-0.45%) | 0 |
28 May 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.3 (-0.96%) | 0 |
27 May 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.18 (+0.58%) | 0 |
23 May 2019 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.57 (-1.80%) | 0 |
22 May 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.31 (-0.97%) | 0 |
21 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.34 (+1.08%) | 0 |
20 May 2019 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.1 (-0.32%) | 0 |
17 May 2019 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.23 (-0.72%) | 0 |
16 May 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.15 (+0.47%) | 0 |
15 May 2019 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.01 (+0.03%) | 0 |
14 May 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.36 (+1.15%) | 0 |
13 May 2019 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.9 (-2.79%) | 0 |
10 May 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.15 (+0.47%) | 0 |
9 May 2019 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.08 (-0.25%) | 0 |
8 May 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.11 (-0.34%) | 0 |
7 May 2019 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.39 (-1.19%) | 0 |
6 May 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.17 (-0.52%) | 0 |
3 May 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.37 (+1.14%) | 0 |