Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.15 (-0.46%) | 0 |
1 May 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.31 (-0.94%) | 0 |
30 Apr 2019 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.05 (+0.15%) | 0 |
29 Apr 2019 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.18 (+0.55%) | 0 |
26 Apr 2019 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.33 (+1.02%) | 0 |
25 Apr 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.14 (-0.43%) | 0 |
24 Apr 2019 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.21 (-0.64%) | 0 |
23 Apr 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.06 (+0.18%) | 0 |
22 Apr 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.01 (-0.03%) | 0 |
19 Apr 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.04 (+0.12%) | 0 |
17 Apr 2019 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.03 (+0.09%) | 0 |
16 Apr 2019 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.18 (+0.55%) | 0 |
15 Apr 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.07 (-0.22%) | 0 |
12 Apr 2019 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.27 (+0.84%) | 0 |
11 Apr 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.03 (+0.09%) | 0 |
10 Apr 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.21 (+0.66%) | 0 |
9 Apr 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.31 (-0.96%) | 0 |
8 Apr 2019 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.02 (-0.06%) | 0 |
5 Apr 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.2 (+0.62%) | 0 |
4 Apr 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.22 (+0.69%) | 0 |
3 Apr 2019 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.09 (+0.28%) | 0 |
2 Apr 2019 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.08 (-0.25%) | 0 |
1 Apr 2019 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.55 (+1.75%) | 0 |
29 Mar 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.07 (+0.22%) | 0 |
28 Mar 2019 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.06 (+0.19%) | 0 |
27 Mar 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16 (-0.51%) | 0 |
26 Mar 2019 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.35 (+1.13%) | 0 |
25 Mar 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.06 (-0.19%) | 0 |
22 Mar 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.87 (-2.72%) | 0 |