Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.18 (+0.57%) | 0 |
20 Mar 2019 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.27 (-0.84%) | 0 |
19 Mar 2019 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.07 (-0.22%) | 0 |
18 Mar 2019 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.25 (+0.78%) | 0 |
15 Mar 2019 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.12 (+0.38%) | 0 |
14 Mar 2019 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.07 (+0.22%) | 0 |
13 Mar 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.22 (+0.70%) | 0 |
12 Mar 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.08 (+0.25%) | 0 |
11 Mar 2019 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.36 (+1.16%) | 0 |
8 Mar 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.05 (-0.16%) | 0 |
7 Mar 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.22 (-0.70%) | 0 |
6 Mar 2019 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.39 (-1.23%) | 0 |
5 Mar 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.08 (-0.25%) | 0 |
4 Mar 2019 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.13 (-0.41%) | 0 |
1 Mar 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.23 (+0.73%) | 0 |
28 Feb 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.18 (-0.57%) | 0 |
27 Feb 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.01 (-0.03%) | 0 |
26 Feb 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.05 (-0.16%) | 0 |
25 Feb 2019 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.13 (+0.41%) | 0 |
22 Feb 2019 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.13 (+0.41%) | 0 |
21 Feb 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.13 (-0.41%) | 0 |
20 Feb 2019 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.22 (+0.70%) | 0 |
19 Feb 2019 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.03 (+0.10%) | 0 |
18 Feb 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.53 (+1.71%) | 0 |
14 Feb 2019 | USD | 31 | 31 | 31 | 31 | 31 | -0.17 (-0.55%) | 0 |
13 Feb 2019 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.21 (+0.68%) | 0 |
12 Feb 2019 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.39 (+1.28%) | 0 |
11 Feb 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.05 (+0.16%) | 0 |
8 Feb 2019 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.09 (-0.29%) | 0 |