Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.32 (-0.80%) | 0 |
14 Dec 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.93 (+2.38%) | 0 |
13 Dec 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.79 (+2.06%) | 0 |
12 Dec 2023 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.09 (-0.23%) | 0 |
11 Dec 2023 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.14 (+0.37%) | 0 |
8 Dec 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.38 (+1.00%) | 0 |
7 Dec 2023 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -3.73 (-8.97%) | 0 |
6 Dec 2023 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.1 (-0.24%) | 0 |
5 Dec 2023 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.37 (-0.88%) | 0 |
4 Dec 2023 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.1 (+0.24%) | 0 |
1 Dec 2023 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.6 (+1.45%) | 0 |
30 Nov 2023 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.26 (+0.63%) | 0 |
29 Nov 2023 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.2 (+0.49%) | 0 |
28 Nov 2023 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.03 (-0.07%) | 0 |
27 Nov 2023 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.18 (-0.44%) | 0 |
24 Nov 2023 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.18 (+0.44%) | 0 |
22 Nov 2023 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.14 (+0.34%) | 0 |
21 Nov 2023 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.17 (-0.42%) | 0 |
20 Nov 2023 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.12 (+0.29%) | 0 |
17 Nov 2023 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.49 (+1.22%) | 0 |
16 Nov 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.25 (-0.62%) | 0 |
15 Nov 2023 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.17 (+0.42%) | 0 |
14 Nov 2023 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +1.04 (+2.64%) | 0 |
13 Nov 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.05 (-0.13%) | 0 |
10 Nov 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.54 (+1.39%) | 0 |
9 Nov 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.33 (-0.84%) | 0 |
8 Nov 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.36 (-0.91%) | 0 |
7 Nov 2023 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.37 (-0.93%) | 0 |
6 Nov 2023 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.24 (-0.60%) | 0 |
3 Nov 2023 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.61 (+1.54%) | 0 |