Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +1.01 (+2.62%) | 0 |
1 Nov 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.1 (+0.26%) | 0 |
31 Oct 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.35 (+0.92%) | 0 |
30 Oct 2023 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.45 (+1.20%) | 0 |
27 Oct 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.61 (-1.59%) | 0 |
26 Oct 2023 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.2 (-0.52%) | 0 |
25 Oct 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.21 (-0.54%) | 0 |
24 Oct 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.15 (+0.39%) | 0 |
23 Oct 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.32 (-0.82%) | 0 |
20 Oct 2023 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.53 (-1.35%) | 0 |
19 Oct 2023 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.4 (-1.01%) | 0 |
18 Oct 2023 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.51 (-1.27%) | 0 |
17 Oct 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.32 (+0.80%) | 0 |
16 Oct 2023 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.48 (+1.22%) | 0 |
13 Oct 2023 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.07 (+0.18%) | 0 |
12 Oct 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.39 (-0.98%) | 0 |
11 Oct 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.04 (-0.10%) | 0 |
10 Oct 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.28 (+0.71%) | 0 |
9 Oct 2023 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.39 (+1.00%) | 0 |
6 Oct 2023 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.41 (+1.06%) | 0 |
5 Oct 2023 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.02 (-0.05%) | 0 |
4 Oct 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.18 (-0.46%) | 0 |
3 Oct 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.5 (-1.27%) | 0 |
2 Oct 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.49 (-1.23%) | 0 |
29 Sep 2023 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.25 (-0.62%) | 0 |
28 Sep 2023 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.31 (+0.78%) | 0 |
27 Sep 2023 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.21 (+0.53%) | 0 |
26 Sep 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.62 (-1.54%) | 0 |
25 Sep 2023 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.21 (+0.52%) | 0 |
22 Sep 2023 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.2 (-0.50%) | 0 |