Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.51 (-1.25%) | 0 |
20 Sep 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.28 (-0.68%) | 0 |
19 Sep 2023 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.08 (-0.19%) | 0 |
18 Sep 2023 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.01 (-0.02%) | 0 |
15 Sep 2023 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.23 (-0.56%) | 0 |
14 Sep 2023 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.57 (+1.40%) | 0 |
13 Sep 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.3 (-0.73%) | 0 |
12 Sep 2023 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.27 (+0.66%) | 0 |
11 Sep 2023 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.07 (+0.17%) | 0 |
8 Sep 2023 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.15 (+0.37%) | 0 |
7 Sep 2023 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.3 (-0.73%) | 0 |
6 Sep 2023 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.12 (-0.29%) | 0 |
5 Sep 2023 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.24 (-0.58%) | 0 |
1 Sep 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.14 (+0.34%) | 0 |
31 Aug 2023 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.15 (-0.36%) | 0 |
30 Aug 2023 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.08 (+0.19%) | 0 |
29 Aug 2023 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.45 (+1.10%) | 0 |
28 Aug 2023 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.36 (+0.89%) | 0 |
25 Aug 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.11 (+0.27%) | 0 |
24 Aug 2023 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.32 (-0.79%) | 0 |
23 Aug 2023 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.22 (+0.54%) | 0 |
22 Aug 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.32 (-0.79%) | 0 |
21 Aug 2023 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.01 (+0.02%) | 0 |
18 Aug 2023 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.06 (+0.15%) | 0 |
17 Aug 2023 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.23 (-0.56%) | 0 |
16 Aug 2023 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.27 (-0.66%) | 0 |
15 Aug 2023 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.63 (-1.51%) | 0 |
14 Aug 2023 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.16 (-0.38%) | 0 |
11 Aug 2023 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.07 (-0.17%) | 0 |