Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.19 (-0.45%) | 0 |
8 Aug 2023 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.26 (-0.61%) | 0 |
7 Aug 2023 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.36 (+0.85%) | 0 |
4 Aug 2023 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.04 (-0.09%) | 0 |
3 Aug 2023 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.01 (+0.02%) | 0 |
2 Aug 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.41 (-0.96%) | 0 |
1 Aug 2023 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.13 (-0.30%) | 0 |
31 Jul 2023 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.22 (+0.52%) | 0 |
28 Jul 2023 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.11 (+0.26%) | 0 |
27 Jul 2023 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.21 (-0.49%) | 0 |
26 Jul 2023 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.03 (+0.07%) | 0 |
25 Jul 2023 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.08 (+0.19%) | 0 |
24 Jul 2023 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.27 (+0.64%) | 0 |
21 Jul 2023 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.13 (-0.31%) | 0 |
20 Jul 2023 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.22 (+0.52%) | 0 |
19 Jul 2023 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.37 (+0.89%) | 0 |
18 Jul 2023 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.68 (+1.66%) | 0 |
17 Jul 2023 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.07 (+0.17%) | 0 |
14 Jul 2023 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.78 (-1.87%) | 0 |
13 Jul 2023 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.33 (+0.80%) | 0 |
12 Jul 2023 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.24 (+0.58%) | 0 |
11 Jul 2023 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.65 (+1.60%) | 0 |
10 Jul 2023 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.15 (+0.37%) | 0 |
7 Jul 2023 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.35 (+0.87%) | 0 |
6 Jul 2023 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.39 (-0.96%) | 0 |
5 Jul 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.19 (-0.47%) | 0 |
3 Jul 2023 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.23 (+0.57%) | 0 |
30 Jun 2023 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.3 (+0.75%) | 0 |
29 Jun 2023 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.44 (+1.11%) | 0 |
28 Jun 2023 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.01 (+0.03%) | 0 |