Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.45 (+1.15%) | 0 |
26 Jun 2023 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.13 (+0.33%) | 0 |
23 Jun 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.34 (-0.86%) | 0 |
22 Jun 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.32 (-0.81%) | 0 |
21 Jun 2023 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.08 (-0.20%) | 0 |
20 Jun 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.54 (-1.34%) | 0 |
16 Jun 2023 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.11 (-0.27%) | 0 |
15 Jun 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.65 (+1.63%) | 0 |
14 Jun 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.31 (-0.77%) | 0 |
13 Jun 2023 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.42 (+1.06%) | 0 |
12 Jun 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.04 (+0.10%) | 0 |
9 Jun 2023 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.02 (-0.05%) | 0 |
8 Jun 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.02 (+0.05%) | 0 |
7 Jun 2023 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.48 (+1.23%) | 0 |
6 Jun 2023 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.46 (+1.19%) | 0 |
5 Jun 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.24 (-0.62%) | 0 |
2 Jun 2023 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.98 (+2.58%) | 0 |
1 Jun 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.43 (+1.15%) | 0 |
31 May 2023 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.52 (-1.37%) | 0 |
30 May 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.22 (-0.57%) | 0 |
26 May 2023 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.29 (+0.76%) | 0 |
25 May 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.23 (-0.60%) | 0 |
24 May 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.48 (-1.24%) | 0 |
23 May 2023 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.14 (-0.36%) | 0 |
22 May 2023 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.17 (+0.44%) | 0 |
19 May 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.05 (-0.13%) | 0 |
18 May 2023 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.27 (+0.70%) | 0 |
17 May 2023 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.85 (+2.26%) | 0 |
16 May 2023 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.6 (-1.57%) | 0 |
15 May 2023 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.33 (+0.87%) | 0 |