| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 60 | 61.98 | 58.545 | 61.98 | 61.98 | +3.15 (+5.35%) | 6,244,853 |
| 12 Feb 2024 | USD | 58.64 | 58.87 | 58.34 | 58.83 | 58.83 | +0.23 (+0.39%) | 3,656,247 |
| 9 Feb 2024 | USD | 59.38 | 59.4 | 58.56 | 58.6 | 58.6 | -0.57 (-0.96%) | 2,449,586 |
| 8 Feb 2024 | USD | 59.15 | 59.32 | 58.86 | 59.17 | 59.17 | +0.08 (+0.14%) | 2,164,973 |
| 7 Feb 2024 | USD | 58.73 | 59.42 | 58.58 | 59.09 | 59.09 | +0.66 (+1.13%) | 3,043,411 |
| 6 Feb 2024 | USD | 57.81 | 58.485 | 57.66 | 58.43 | 58.43 | +0.64 (+1.11%) | 2,144,189 |
| 5 Feb 2024 | USD | 57.25 | 57.97 | 57.12 | 57.79 | 57.79 | +0.07 (+0.12%) | 2,611,382 |
| 2 Feb 2024 | USD | 57.44 | 57.94 | 57 | 57.72 | 57.72 | +0.34 (+0.59%) | 3,097,613 |
| 1 Feb 2024 | USD | 56.6 | 57.42 | 56.29 | 57.38 | 57.38 | +1.12 (+1.99%) | 2,302,999 |
| 31 Jan 2024 | USD | 56.11 | 56.89 | 55.89 | 56.26 | 56.26 | +0.28 (+0.50%) | 4,398,480 |
| 30 Jan 2024 | USD | 55.75 | 56.17 | 55.66 | 55.98 | 55.98 | +0.2 (+0.36%) | 2,936,165 |
| 29 Jan 2024 | USD | 55.41 | 55.79 | 55.325 | 55.78 | 55.78 | +0.35 (+0.63%) | 3,034,603 |
| 26 Jan 2024 | USD | 55.48 | 55.61 | 55 | 55.43 | 55.43 | +0.16 (+0.29%) | 4,240,171 |
| 25 Jan 2024 | USD | 56.34 | 56.57 | 55.06 | 55.27 | 55.27 | -1.07 (-1.90%) | 8,717,118 |
| 24 Jan 2024 | USD | 56.68 | 57.035 | 56.3 | 56.34 | 56.34 | -0.09 (-0.16%) | 2,420,754 |
| 23 Jan 2024 | USD | 56.1 | 56.76 | 55.97 | 56.43 | 56.43 | +0.36 (+0.64%) | 3,870,774 |
| 22 Jan 2024 | USD | 55.81 | 56.54 | 55.75 | 56.07 | 56.07 | +0.33 (+0.59%) | 2,003,674 |
| 19 Jan 2024 | USD | 55.25 | 55.925 | 54.94 | 55.74 | 55.74 | +0.55 (+1.00%) | 2,045,914 |
| 18 Jan 2024 | USD | 53.95 | 55.275 | 53.8 | 55.19 | 55.19 | +1.62 (+3.02%) | 3,098,206 |
| 17 Jan 2024 | USD | 53.3 | 54.1599 | 53.18 | 53.57 | 53.57 | -0.09 (-0.17%) | 2,264,647 |
| 16 Jan 2024 | USD | 55.24 | 55.355 | 53.2932 | 53.66 | 53.66 | -1.88 (-3.38%) | 4,604,391 |
| 12 Jan 2024 | USD | 55.67 | 55.9 | 55.25 | 55.54 | 55.54 | +0.03 (+0.05%) | 2,259,184 |
| 11 Jan 2024 | USD | 55.68 | 55.75 | 54.84 | 55.51 | 55.51 | -0.06 (-0.11%) | 2,361,118 |
| 10 Jan 2024 | USD | 55 | 55.68 | 54.75 | 55.57 | 55.57 | +1.86 (+3.46%) | 4,226,348 |
| 9 Jan 2024 | USD | 53.69 | 53.94 | 53.41 | 53.71 | 53.71 | -0.38 (-0.70%) | 2,656,612 |
| 8 Jan 2024 | USD | 53.53 | 54.125 | 52.73 | 54.09 | 54.09 | +0.26 (+0.48%) | 2,524,939 |
| 5 Jan 2024 | USD | 52.93 | 54.25 | 52.6101 | 53.83 | 53.83 | +1.23 (+2.34%) | 4,007,134 |
| 4 Jan 2024 | USD | 53.04 | 53.42 | 52.56 | 52.6 | 52.6 | -0.16 (-0.30%) | 1,695,665 |
| 3 Jan 2024 | USD | 53.59 | 53.8 | 52.73 | 52.76 | 52.76 | -0.97 (-1.81%) | 3,080,023 |
| 2 Jan 2024 | USD | 53.84 | 54.13 | 53.195 | 53.73 | 53.73 | -0.39 (-0.72%) | 2,344,092 |
