| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 54.2 | 54.41 | 54.07 | 54.12 | 54.12 | +0.01 (+0.02%) | 1,964,530 |
| 28 Dec 2023 | USD | 54.03 | 54.22 | 53.77 | 54.11 | 54.11 | +0.06 (+0.11%) | 1,527,875 |
| 27 Dec 2023 | USD | 53.69 | 54.08 | 53.63 | 54.05 | 54.05 | +0.21 (+0.39%) | 1,491,272 |
| 26 Dec 2023 | USD | 53.57 | 54.07 | 53.42 | 53.84 | 53.84 | +0.27 (+0.50%) | 1,066,969 |
| 22 Dec 2023 | USD | 53.57 | 53.91 | 53.43 | 53.57 | 53.57 | +0.1 (+0.19%) | 1,352,749 |
| 21 Dec 2023 | USD | 53.31 | 53.68 | 53.12 | 53.47 | 53.47 | +0.75 (+1.42%) | 1,694,765 |
| 20 Dec 2023 | USD | 53.33 | 53.73 | 52.68 | 52.72 | 52.72 | -0.93 (-1.73%) | 2,075,212 |
| 19 Dec 2023 | USD | 53.36 | 53.88 | 53.23 | 53.65 | 53.65 | +0.46 (+0.86%) | 2,696,970 |
| 18 Dec 2023 | USD | 52.99 | 53.48 | 52.895 | 53.19 | 53.19 | +0.39 (+0.74%) | 1,921,957 |
| 15 Dec 2023 | USD | 52.45 | 53.255 | 52.375 | 52.8 | 52.8 | +0.02 (+0.04%) | 5,428,646 |
| 14 Dec 2023 | USD | 54.38 | 54.53 | 52.36 | 52.78 | 52.78 | -1.43 (-2.64%) | 5,529,055 |
| 13 Dec 2023 | USD | 54.37 | 54.495 | 53.7 | 54.21 | 54.21 | +0.07 (+0.13%) | 2,626,207 |
| 12 Dec 2023 | USD | 53.68 | 54.23 | 53.54 | 54.14 | 54.14 | +0.48 (+0.89%) | 1,455,776 |
| 11 Dec 2023 | USD | 53.18 | 53.9 | 53.04 | 53.66 | 53.66 | +0.4 (+0.75%) | 1,464,451 |
| 8 Dec 2023 | USD | 52.72 | 53.355 | 52.72 | 53.26 | 53.26 | +0.52 (+0.99%) | 1,634,764 |
| 7 Dec 2023 | USD | 52.26 | 52.825 | 52.26 | 52.74 | 52.74 | +0.43 (+0.82%) | 1,988,002 |
| 6 Dec 2023 | USD | 52.45 | 52.89 | 52.225 | 52.31 | 52.31 | +0.13 (+0.25%) | 1,523,180 |
| 5 Dec 2023 | USD | 52.75 | 52.84 | 52.06 | 52.18 | 52.18 | -0.73 (-1.38%) | 2,116,110 |
| 4 Dec 2023 | USD | 52.64 | 52.94 | 52.1 | 52.91 | 52.91 | +0.01 (+0.02%) | 2,722,327 |
| 1 Dec 2023 | USD | 52.62 | 53.24 | 52.62 | 52.9 | 52.9 | +0.3 (+0.57%) | 2,005,409 |
| 30 Nov 2023 | USD | 51.84 | 52.665 | 51.79 | 52.6 | 52.6 | +1.01 (+1.96%) | 3,258,135 |
| 29 Nov 2023 | USD | 52.23 | 52.3514 | 51.47 | 51.59 | 51.59 | -0.36 (-0.69%) | 1,955,086 |
| 28 Nov 2023 | USD | 52.76 | 52.955 | 51.95 | 51.95 | 51.95 | -0.67 (-1.27%) | 2,083,055 |
| 27 Nov 2023 | USD | 52.03 | 52.705 | 52 | 52.62 | 52.62 | +0.35 (+0.67%) | 1,984,829 |
| 24 Nov 2023 | USD | 52.39 | 52.55 | 52.16 | 52.27 | 52.27 | -0.01 (-0.02%) | 776,291 |
| 22 Nov 2023 | USD | 51.96 | 52.41 | 51.76 | 52.28 | 52.28 | +0.26 (+0.50%) | 1,591,817 |
| 21 Nov 2023 | USD | 51.39 | 52.115 | 51.29 | 52.02 | 52.02 | +0.54 (+1.05%) | 1,430,366 |
| 20 Nov 2023 | USD | 51.56 | 51.66 | 51.22 | 51.48 | 51.48 | +0.01 (+0.02%) | 2,628,232 |
| 17 Nov 2023 | USD | 51.71 | 52.13 | 51.38 | 51.47 | 51.47 | -0.06 (-0.12%) | 2,113,768 |
| 16 Nov 2023 | USD | 51.55 | 51.935 | 51.265 | 51.53 | 51.53 | -0.02 (-0.04%) | 2,641,176 |
