| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 45.1 | 45.1107 | 44.305 | 44.35 | 44.35 | -0.89 (-1.97%) | 2,225,885 |
| 17 Oct 2023 | USD | 44.41 | 45.355 | 44.34 | 45.24 | 45.24 | +0.64 (+1.43%) | 2,054,045 |
| 16 Oct 2023 | USD | 44.72 | 45.11 | 44.55 | 44.6 | 44.6 | +0.23 (+0.52%) | 2,062,610 |
| 13 Oct 2023 | USD | 45.36 | 45.84 | 44.165 | 44.37 | 44.37 | -1.08 (-2.38%) | 3,683,716 |
| 12 Oct 2023 | USD | 46.47 | 46.53 | 45.015 | 45.45 | 45.45 | -1.02 (-2.19%) | 1,887,706 |
| 11 Oct 2023 | USD | 46.5 | 46.53 | 46.18 | 46.47 | 46.47 | +0.01 (+0.02%) | 2,166,467 |
| 10 Oct 2023 | USD | 46.86 | 46.89 | 46.381 | 46.46 | 46.46 | +0.04 (+0.09%) | 1,918,899 |
| 9 Oct 2023 | USD | 46.54 | 46.61 | 45.75 | 46.42 | 46.42 | +0.46 (+1.00%) | 2,109,225 |
| 6 Oct 2023 | USD | 45.49 | 46.41 | 45.2 | 45.96 | 45.96 | +0.33 (+0.72%) | 2,020,984 |
| 5 Oct 2023 | USD | 45.51 | 46.19 | 45.51 | 45.63 | 45.63 | -0.09 (-0.20%) | 2,430,321 |
| 4 Oct 2023 | USD | 45.31 | 45.975 | 45.15 | 45.72 | 45.72 | +0.2 (+0.44%) | 2,546,210 |
| 3 Oct 2023 | USD | 45.16 | 45.75 | 45.05 | 45.52 | 45.52 | +0.1 (+0.22%) | 2,374,880 |
| 2 Oct 2023 | USD | 45.95 | 46.23 | 45.3 | 45.42 | 45.42 | -0.83 (-1.79%) | 1,826,800 |
| 29 Sep 2023 | USD | 46.85 | 47.13 | 46.055 | 46.25 | 46.25 | -0.23 (-0.49%) | 2,331,706 |
| 28 Sep 2023 | USD | 46.32 | 47.27 | 46.15 | 46.48 | 46.48 | +0.4 (+0.87%) | 2,203,931 |
| 27 Sep 2023 | USD | 46.13 | 46.4 | 45.79 | 46.08 | 46.08 | +0.27 (+0.59%) | 1,778,924 |
| 26 Sep 2023 | USD | 46.1 | 46.315 | 45.755 | 45.81 | 45.81 | -0.49 (-1.06%) | 1,859,661 |
| 25 Sep 2023 | USD | 45.55 | 46.445 | 45.5023 | 46.3 | 46.3 | +0.5 (+1.09%) | 1,519,180 |
| 22 Sep 2023 | USD | 46.03 | 46.39 | 45.67 | 45.8 | 45.8 | -0.27 (-0.59%) | 2,026,849 |
| 21 Sep 2023 | USD | 46.39 | 46.79 | 45.99 | 46.07 | 46.07 | -0.47 (-1.01%) | 2,144,587 |
| 20 Sep 2023 | USD | 47.46 | 47.67 | 46.51 | 46.54 | 46.54 | -0.58 (-1.23%) | 1,525,415 |
| 19 Sep 2023 | USD | 47.09 | 47.42 | 46.77 | 47.12 | 47.12 | +0.03 (+0.06%) | 2,001,625 |
| 18 Sep 2023 | USD | 46.67 | 47.22 | 46.61 | 47.09 | 47.09 | +0.41 (+0.88%) | 3,361,525 |
| 15 Sep 2023 | USD | 47.02 | 47.14 | 46.45 | 46.68 | 46.68 | -0.41 (-0.87%) | 6,907,163 |
| 14 Sep 2023 | USD | 47.38 | 47.72 | 46.68 | 47.09 | 47.09 | +0.01 (+0.02%) | 2,970,466 |
| 13 Sep 2023 | USD | 47.63 | 47.96 | 46.93 | 47.08 | 47.08 | -0.64 (-1.34%) | 2,504,067 |
| 12 Sep 2023 | USD | 47.53 | 48.005 | 47.41 | 47.72 | 47.72 | -0.12 (-0.25%) | 1,610,573 |
| 11 Sep 2023 | USD | 47.89 | 47.93 | 47.26 | 47.84 | 47.84 | +0.19 (+0.40%) | 2,511,031 |
| 8 Sep 2023 | USD | 48.1 | 48.36 | 47.6 | 47.65 | 47.65 | -0.55 (-1.14%) | 2,043,874 |
| 7 Sep 2023 | USD | 48.37 | 48.61 | 48.06 | 48.2 | 48.2 | -0.23 (-0.47%) | 2,373,938 |
