| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 81.56 | 82.03 | 80.92 | 82.03 | 82.03 | +0.61 (+0.75%) | 2,359,666 |
| 8 May 2024 | USD | 80.23 | 81.47 | 80.125 | 81.42 | 81.42 | +1.59 (+1.99%) | 4,102,972 |
| 7 May 2024 | USD | 80.26 | 80.35 | 79.61 | 79.83 | 79.83 | -0.35 (-0.44%) | 4,330,048 |
| 6 May 2024 | USD | 79.72 | 80.2 | 78.77 | 80.18 | 80.18 | +1.29 (+1.64%) | 3,253,283 |
| 3 May 2024 | USD | 78.21 | 79.47 | 76.95 | 78.89 | 78.89 | +1.79 (+2.32%) | 6,147,936 |
| 2 May 2024 | USD | 74 | 77.88 | 73.92 | 77.1 | 77.1 | +10.32 (+15.45%) | 8,863,941 |
| 1 May 2024 | USD | 66.86 | 67.88 | 66.37 | 66.78 | 66.78 | +0.03 (+0.04%) | 4,582,033 |
| 30 Apr 2024 | USD | 66.76 | 68.34 | 66.58 | 66.75 | 66.75 | -0.36 (-0.54%) | 4,954,846 |
| 29 Apr 2024 | USD | 66.33 | 67.845 | 66.33 | 67.11 | 67.11 | +0.71 (+1.07%) | 4,336,497 |
| 26 Apr 2024 | USD | 64.86 | 66.57 | 64.71 | 66.4 | 66.4 | +1.6 (+2.47%) | 4,071,656 |
| 25 Apr 2024 | USD | 64.29 | 64.94 | 63.64 | 64.8 | 64.8 | +0.1 (+0.15%) | 2,279,731 |
| 24 Apr 2024 | USD | 65.1 | 65.49 | 64.07 | 64.7 | 64.7 | -0.06 (-0.09%) | 2,836,861 |
| 23 Apr 2024 | USD | 63.41 | 64.78 | 62.83 | 64.76 | 64.76 | +1.83 (+2.91%) | 3,002,552 |
| 22 Apr 2024 | USD | 63.5 | 63.76 | 62.8 | 62.93 | 62.93 | -0.48 (-0.76%) | 2,394,341 |
| 19 Apr 2024 | USD | 64.05 | 64.34 | 62.97 | 63.41 | 63.41 | -0.09 (-0.14%) | 3,072,329 |
| 18 Apr 2024 | USD | 63.49 | 64.345 | 63.37 | 63.5 | 63.5 | +0.04 (+0.06%) | 2,294,333 |
| 17 Apr 2024 | USD | 64.44 | 64.44 | 62.93 | 63.46 | 63.46 | -0.56 (-0.87%) | 3,088,786 |
| 16 Apr 2024 | USD | 63.7 | 64.75 | 63.48 | 64.02 | 64.02 | +0.53 (+0.83%) | 2,640,763 |
| 15 Apr 2024 | USD | 65.34 | 65.53 | 63.11 | 63.49 | 63.49 | -0.51 (-0.80%) | 2,729,387 |
| 12 Apr 2024 | USD | 65.3 | 65.635 | 63.53 | 64 | 64 | -1.59 (-2.42%) | 2,997,987 |
| 11 Apr 2024 | USD | 65.2 | 66 | 64.56 | 65.59 | 65.59 | +0.34 (+0.52%) | 2,296,684 |
| 10 Apr 2024 | USD | 65.02 | 65.66 | 64.66 | 65.25 | 65.25 | -0.6 (-0.91%) | 2,813,788 |
| 9 Apr 2024 | USD | 66.78 | 66.785 | 65.31 | 65.85 | 65.85 | -0.88 (-1.32%) | 4,819,406 |
| 8 Apr 2024 | USD | 67.27 | 67.415 | 66.62 | 66.73 | 66.73 | -0.33 (-0.49%) | 4,441,155 |
| 5 Apr 2024 | USD | 65.85 | 67.11 | 65.59 | 67.06 | 67.06 | +1.53 (+2.33%) | 2,421,461 |
| 4 Apr 2024 | USD | 66.54 | 66.8314 | 65.35 | 65.53 | 65.53 | -0.47 (-0.71%) | 3,506,708 |
| 3 Apr 2024 | USD | 65.21 | 66.655 | 65.18 | 66 | 66 | +0.74 (+1.13%) | 3,707,913 |
| 2 Apr 2024 | USD | 65.76 | 65.86 | 64.83 | 65.26 | 65.26 | -0.85 (-1.29%) | 4,960,307 |
| 1 Apr 2024 | USD | 68.35 | 68.56 | 65.64 | 66.11 | 66.11 | -2.32 (-3.39%) | 3,389,135 |
| 28 Mar 2024 | USD | 68.38 | 68.735 | 68.01 | 68.43 | 68.43 | +0.35 (+0.51%) | 2,893,120 |
