Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.22 (-0.60%) | 0 |
10 May 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.09 (-0.24%) | 0 |
9 May 2023 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.13 (-0.35%) | 0 |
8 May 2023 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.21 (+0.57%) | 0 |
5 May 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.24 (+3.49%) | 0 |
4 May 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.86 (-2.36%) | 0 |
3 May 2023 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.49 (-1.33%) | 0 |
2 May 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.1 (-2.89%) | 0 |
1 May 2023 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.26 (-0.68%) | 0 |
28 Apr 2023 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.75 (+2.00%) | 0 |
27 Apr 2023 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.49 (+1.32%) | 0 |
26 Apr 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.26 (-0.70%) | 0 |
25 Apr 2023 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.1 (-2.87%) | 0 |
24 Apr 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.08 (+0.21%) | 0 |
21 Apr 2023 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.17 (-0.44%) | 0 |
20 Apr 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.55 (-1.41%) | 0 |
19 Apr 2023 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.04 (-0.10%) | 0 |
18 Apr 2023 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.1 (-0.26%) | 0 |
17 Apr 2023 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.09 (+0.23%) | 0 |
14 Apr 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.21 (-0.53%) | 0 |
13 Apr 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.42 (+1.08%) | 0 |
12 Apr 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.22 (-0.56%) | 0 |
11 Apr 2023 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.27 (+0.70%) | 0 |
10 Apr 2023 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.52 (+1.36%) | 0 |
6 Apr 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.05 (-0.13%) | 0 |
5 Apr 2023 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.04 (-0.10%) | 0 |
4 Apr 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.66 (-1.69%) | 0 |
3 Apr 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.41 (+1.06%) | 0 |
31 Mar 2023 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.68 (+1.79%) | 0 |
30 Mar 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.14 (+0.37%) | 0 |