Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.54 (+1.45%) | 0 |
28 Mar 2023 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.34 (+0.92%) | 0 |
27 Mar 2023 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +1.18 (+3.30%) | 0 |
24 Mar 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.18 (+0.51%) | 0 |
23 Mar 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.35 (-0.97%) | 0 |
22 Mar 2023 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.12 (-3.02%) | 0 |
21 Mar 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.13 (+3.15%) | 0 |
20 Mar 2023 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.77 (+2.19%) | 0 |
17 Mar 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.97 (-2.69%) | 0 |
16 Mar 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.69 (+1.95%) | 0 |
15 Mar 2023 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.44 (-3.91%) | 0 |
14 Mar 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.48 (+1.32%) | 0 |
13 Mar 2023 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.33 (-3.53%) | 0 |
10 Mar 2023 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -1.04 (-2.68%) | 0 |
9 Mar 2023 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -1.23 (-3.08%) | 0 |
8 Mar 2023 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.15 (-0.37%) | 0 |
7 Mar 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.7 (-1.71%) | 0 |
6 Mar 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.41 (-0.99%) | 0 |
3 Mar 2023 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.68 (+1.68%) | 0 |
2 Mar 2023 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.01 (+0.02%) | 0 |
1 Mar 2023 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.13 (+0.32%) | 0 |
28 Feb 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.44 (-1.08%) | 0 |
27 Feb 2023 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.41 (+1.01%) | 0 |
24 Feb 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.09 (-0.22%) | 0 |
23 Feb 2023 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.35 (+0.87%) | 0 |
22 Feb 2023 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.05 (-0.12%) | 0 |
21 Feb 2023 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.87 (-2.12%) | 0 |
17 Feb 2023 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.22 (-0.53%) | 0 |
16 Feb 2023 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.43 (-1.03%) | 0 |
15 Feb 2023 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.18 (+0.43%) | 0 |