Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.03 (+0.07%) | 0 |
13 Feb 2023 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.31 (+0.75%) | 0 |
10 Feb 2023 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.37 (+0.91%) | 0 |
9 Feb 2023 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.44 (-1.06%) | 0 |
8 Feb 2023 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.58 (-1.38%) | 0 |
7 Feb 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.54 (+1.31%) | 0 |
6 Feb 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.46 (-1.10%) | 0 |
3 Feb 2023 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.27 (-0.64%) | 0 |
2 Feb 2023 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.13 (-0.31%) | 0 |
1 Feb 2023 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.28 (+0.67%) | 0 |
31 Jan 2023 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.75 (+1.82%) | 0 |
30 Jan 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.61 (-1.46%) | 0 |
27 Jan 2023 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.17 (+0.41%) | 0 |
26 Jan 2023 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.41 (+0.99%) | 0 |
25 Jan 2023 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.27 (+0.66%) | 0 |
24 Jan 2023 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.25 (-0.61%) | 0 |
23 Jan 2023 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.47 (+1.15%) | 0 |
20 Jan 2023 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.75 (+1.88%) | 0 |
19 Jan 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.17 (-0.42%) | 0 |
18 Jan 2023 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.54 (-1.33%) | 0 |
17 Jan 2023 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.16 (-0.39%) | 0 |
13 Jan 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.29 (+0.71%) | 0 |
12 Jan 2023 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.57 (+1.43%) | 0 |
11 Jan 2023 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.31 (+0.78%) | 0 |
10 Jan 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.32 (+0.81%) | 0 |
9 Jan 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.2 (+0.51%) | 0 |
6 Jan 2023 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.93 (+2.43%) | 0 |
5 Jan 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.03 (-0.08%) | 0 |
4 Jan 2023 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.59 (+1.57%) | 0 |
3 Jan 2023 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.4 (-1.05%) | 0 |