Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.11 (-0.29%) | 0 |
29 Dec 2022 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.86 (+2.30%) | 0 |
28 Dec 2022 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.79 (-2.07%) | 0 |
27 Dec 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.11 (+0.29%) | 0 |
23 Dec 2022 | USD | 38 | 38 | 38 | 38 | 38 | +0.57 (+1.52%) | 0 |
22 Dec 2022 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.58 (-1.53%) | 0 |
21 Dec 2022 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.74 (+1.99%) | 0 |
20 Dec 2022 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.28 (+0.76%) | 0 |
19 Dec 2022 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.27 (-0.72%) | 0 |
16 Dec 2022 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.36 (-0.96%) | 0 |
15 Dec 2022 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.71 (-1.85%) | 0 |
14 Dec 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.28 (-0.73%) | 0 |
13 Dec 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.33 (+0.86%) | 0 |
12 Dec 2022 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.63 (+1.67%) | 0 |
9 Dec 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.34 (-0.89%) | 0 |
8 Dec 2022 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.07 (-0.18%) | 0 |
7 Dec 2022 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.13 (-0.34%) | 0 |
6 Dec 2022 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.6 (-1.55%) | 0 |
5 Dec 2022 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.18 (-2.95%) | 0 |
2 Dec 2022 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.09 (+0.23%) | 0 |
1 Dec 2022 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.24 (-0.60%) | 0 |
30 Nov 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.79 (+2.01%) | 0 |
29 Nov 2022 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.4 (+1.03%) | 0 |
28 Nov 2022 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.93 (-2.33%) | 0 |
25 Nov 2022 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.15 (+0.38%) | 0 |
23 Nov 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.05 (-0.13%) | 0 |
22 Nov 2022 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.75 (+1.92%) | 0 |
21 Nov 2022 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.2 (-0.51%) | 0 |
18 Nov 2022 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.16 (+0.41%) | 0 |
17 Nov 2022 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.2 (-0.51%) | 0 |