Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.82 (-2.05%) | 0 |
15 Nov 2022 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.46 (+1.16%) | 0 |
14 Nov 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.66 (-1.64%) | 0 |
11 Nov 2022 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.91 (+2.31%) | 0 |
10 Nov 2022 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +1.97 (+5.27%) | 0 |
9 Nov 2022 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -1.33 (-3.43%) | 0 |
8 Nov 2022 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.08 (+0.21%) | 0 |
7 Nov 2022 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.79 (+2.09%) | 0 |
4 Nov 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.88 (+2.38%) | 0 |
3 Nov 2022 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.06 (-0.16%) | 0 |
2 Nov 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.06 (-2.78%) | 0 |
1 Nov 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.2 (+0.53%) | 0 |
31 Oct 2022 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.1 (+0.26%) | 0 |
28 Oct 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.57 (+1.53%) | 0 |
27 Oct 2022 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.17 (-0.45%) | 0 |
26 Oct 2022 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.01 (-0.03%) | 0 |
25 Oct 2022 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.69 (+1.88%) | 0 |
24 Oct 2022 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.25 (+0.69%) | 0 |
21 Oct 2022 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +1.03 (+2.91%) | 0 |
20 Oct 2022 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.46 (-1.28%) | 0 |
19 Oct 2022 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.54 (+1.53%) | 0 |
17 Oct 2022 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.75 (+2.17%) | 0 |
14 Oct 2022 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.93 (-2.62%) | 0 |
13 Oct 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +1.24 (+3.62%) | 0 |
12 Oct 2022 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.06 (-0.17%) | 0 |
11 Oct 2022 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.25 (-0.72%) | 0 |
10 Oct 2022 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.39 (-1.11%) | 0 |
7 Oct 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.66 (-1.85%) | 0 |
6 Oct 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.02 (-0.06%) | 0 |