Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.05 (+0.14%) | 0 |
4 Oct 2022 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +1.68 (+4.95%) | 0 |
3 Oct 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +1.4 (+4.30%) | 0 |
30 Sep 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.26 (-0.79%) | 0 |
29 Sep 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.53 (-1.59%) | 0 |
28 Sep 2022 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +1.01 (+3.13%) | 0 |
27 Sep 2022 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.05 (+0.15%) | 0 |
26 Sep 2022 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.69 (-2.09%) | 0 |
23 Sep 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -1.47 (-4.27%) | 0 |
22 Sep 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.71 (-2.02%) | 0 |
21 Sep 2022 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.64 (-1.79%) | 0 |
20 Sep 2022 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.77 (-2.11%) | 0 |
19 Sep 2022 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.39 (+1.08%) | 0 |
16 Sep 2022 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.73 (-1.98%) | 0 |
15 Sep 2022 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.23 (-0.62%) | 0 |
14 Sep 2022 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.24 (+0.65%) | 0 |
13 Sep 2022 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.36 (-3.56%) | 0 |
12 Sep 2022 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.67 (+1.78%) | 0 |
9 Sep 2022 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.92 (+2.51%) | 0 |
8 Sep 2022 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.33 (+0.91%) | 0 |
7 Sep 2022 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.31 (+0.86%) | 0 |
6 Sep 2022 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.53 (-1.45%) | 0 |
2 Sep 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.06 (+0.16%) | 0 |
1 Sep 2022 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.54 (-1.46%) | 0 |
31 Aug 2022 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.15 (-0.40%) | 0 |
30 Aug 2022 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.65 (-1.72%) | 0 |
29 Aug 2022 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.06 (+0.16%) | 0 |
26 Aug 2022 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.93 (-2.40%) | 0 |
25 Aug 2022 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.68 (+1.79%) | 0 |
24 Aug 2022 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.22 (+0.58%) | 0 |