Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.38 (+1.02%) | 0 |
22 Aug 2022 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.94 (-2.45%) | 0 |
19 Aug 2022 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.6 (-1.54%) | 0 |
18 Aug 2022 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.62 (+1.62%) | 0 |
17 Aug 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.39 (-1.01%) | 0 |
16 Aug 2022 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.22 (+0.57%) | 0 |
15 Aug 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.38 (-0.98%) | 0 |
12 Aug 2022 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.53 (+1.38%) | 0 |
11 Aug 2022 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.8 (+2.13%) | 0 |
10 Aug 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.92 (+2.51%) | 0 |
9 Aug 2022 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.05 (-0.14%) | 0 |
8 Aug 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.23 (+0.63%) | 0 |
5 Aug 2022 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.1 (-0.27%) | 0 |
4 Aug 2022 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.52 (-1.40%) | 0 |
3 Aug 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.14 (+0.38%) | 0 |
2 Aug 2022 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.17 (-0.46%) | 0 |
1 Aug 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.3 (-0.80%) | 0 |
29 Jul 2022 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.71 (+1.94%) | 0 |
28 Jul 2022 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.28 (+0.77%) | 0 |
27 Jul 2022 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.86 (+2.42%) | 0 |
26 Jul 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.37 (-1.03%) | 0 |
25 Jul 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.63 (+1.79%) | 0 |
22 Jul 2022 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.41 (-1.15%) | 0 |
21 Jul 2022 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.01 (-0.03%) | 0 |
20 Jul 2022 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.16 (+0.45%) | 0 |
19 Jul 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.23 (+3.58%) | 0 |
18 Jul 2022 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.36 (+1.06%) | 0 |
15 Jul 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.88 (+2.66%) | 0 |
14 Jul 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.73 (-2.16%) | 0 |
13 Jul 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.19 (-0.56%) | 0 |