Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 34 | 34 | 34 | 34 | 34 | -0.08 (-0.23%) | 0 |
11 Jul 2022 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.58 (-1.67%) | 0 |
8 Jul 2022 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.06 (-0.17%) | 0 |
7 Jul 2022 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +1.03 (+3.06%) | 0 |
6 Jul 2022 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.53 (-1.55%) | 0 |
5 Jul 2022 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.77 (-2.20%) | 0 |
1 Jul 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.38 (+1.10%) | 0 |
30 Jun 2022 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.47 (-1.34%) | 0 |
29 Jun 2022 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.74 (-2.07%) | 0 |
28 Jun 2022 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.07 (-0.20%) | 0 |
27 Jun 2022 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.3 (+0.84%) | 0 |
24 Jun 2022 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +1.13 (+3.28%) | 0 |
23 Jun 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.49 (-1.40%) | 0 |
22 Jun 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.6 (-1.69%) | 0 |
21 Jun 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.63 (+1.80%) | 0 |
17 Jun 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.2 (-0.57%) | 0 |
16 Jun 2022 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -2.01 (-5.41%) | 0 |
15 Jun 2022 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.26 (+0.71%) | 0 |
14 Jun 2022 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.03 (-0.08%) | 0 |
13 Jun 2022 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.87 (-4.82%) | 0 |
10 Jun 2022 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -1.38 (-3.44%) | 0 |
9 Jun 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.75 (-1.83%) | 0 |
8 Jun 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.58 (-1.40%) | 0 |
7 Jun 2022 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.75 (+1.84%) | 0 |
6 Jun 2022 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.24 (+0.59%) | 0 |
3 Jun 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.33 (-0.81%) | 0 |
2 Jun 2022 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.54 (+1.34%) | 0 |
1 Jun 2022 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.1 (-0.25%) | 0 |
31 May 2022 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.22 (-0.54%) | 0 |
27 May 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.92 (+2.32%) | 0 |