Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.72 (+1.85%) | 0 |
25 May 2022 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.83 (+2.18%) | 0 |
24 May 2022 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.58 (-1.50%) | 0 |
23 May 2022 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.86 (+2.27%) | 0 |
20 May 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.05 (-0.13%) | 0 |
19 May 2022 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.02 (-0.05%) | 0 |
18 May 2022 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.25 (-3.19%) | 0 |
17 May 2022 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.96 (+2.51%) | 0 |
16 May 2022 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.12 (+0.32%) | 0 |
13 May 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +1.2 (+3.25%) | 0 |
12 May 2022 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.45 (-1.21%) | 0 |
10 May 2022 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.03 (+0.08%) | 0 |
9 May 2022 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -1.91 (-4.87%) | 0 |
6 May 2022 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.02 (-0.05%) | 0 |
5 May 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.2 (-2.97%) | 0 |
4 May 2022 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +1.17 (+2.98%) | 0 |
3 May 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.66 (+1.71%) | 0 |
2 May 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.27 (+0.70%) | 0 |
29 Apr 2022 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.89 (-2.27%) | 0 |
28 Apr 2022 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.77 (+2.00%) | 0 |
27 Apr 2022 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.13 (+0.34%) | 0 |
26 Apr 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.99 (-2.52%) | 0 |
25 Apr 2022 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.08 (-0.20%) | 0 |
22 Apr 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -1.27 (-3.12%) | 0 |
21 Apr 2022 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.93 (-2.24%) | 0 |
20 Apr 2022 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.24 (+0.58%) | 0 |
19 Apr 2022 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.38 (+0.93%) | 0 |
18 Apr 2022 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.12 (+0.29%) | 0 |
14 Apr 2022 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.19 (-0.46%) | 0 |