Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.3 (+1.70%) | 0 |
13 Jun 2003 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.16 (-0.90%) | 0 |
12 Jun 2003 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.09 (+0.51%) | 0 |
11 Jun 2003 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.33 (+1.90%) | 0 |
10 Jun 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.18 (+1.05%) | 0 |
9 Jun 2003 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.34 (-1.94%) | 0 |
6 Jun 2003 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.03 (-0.17%) | 0 |
5 Jun 2003 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.14 (+0.80%) | 0 |
4 Jun 2003 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.37 (+2.17%) | 0 |
3 Jun 2003 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.08 (-0.47%) | 0 |
2 Jun 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.18 (+1.06%) | 0 |
30 May 2003 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.39 (+2.35%) | 0 |
29 May 2003 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.04 (-0.24%) | 0 |
28 May 2003 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.08 (+0.48%) | 0 |
27 May 2003 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.29 (+1.78%) | 0 |
26 May 2003 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.14 (+0.87%) | 0 |
22 May 2003 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.28 (+1.77%) | 0 |
21 May 2003 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 0 |
20 May 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.06 (+0.38%) | 0 |
19 May 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.4 (-2.48%) | 0 |
16 May 2003 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
15 May 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.17 (+1.07%) | 0 |
14 May 2003 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 (-0.13%) | 0 |
13 May 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
12 May 2003 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.28 (+1.79%) | 0 |
9 May 2003 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.16 (+1.03%) | 0 |
8 May 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 0 |
7 May 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 (-0.32%) | 0 |
6 May 2003 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.17 (+1.10%) | 0 |