Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
2 May 2003 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.21 (+1.38%) | 0 |
1 May 2003 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 (-0.33%) | 0 |
30 Apr 2003 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.09 (+0.59%) | 0 |
29 Apr 2003 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.09 (+0.59%) | 0 |
28 Apr 2003 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.31 (+2.09%) | 0 |
25 Apr 2003 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.21 (-1.40%) | 0 |
24 Apr 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.09 (-0.60%) | 0 |
23 Apr 2003 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.06 (+0.40%) | 0 |
22 Apr 2003 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.36 (+2.45%) | 0 |
21 Apr 2003 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.01 (-0.07%) | 0 |
18 Apr 2003 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.17 (+1.17%) | 0 |
16 Apr 2003 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.11 (-0.75%) | 0 |
15 Apr 2003 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.11 (+0.76%) | 0 |
14 Apr 2003 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.25 (+1.75%) | 0 |
11 Apr 2003 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
10 Apr 2003 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.03 (+0.21%) | 0 |
9 Apr 2003 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.09 (-0.63%) | 0 |
8 Apr 2003 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.05 (-0.35%) | 0 |
7 Apr 2003 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.08 (+0.56%) | 0 |
4 Apr 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 0 |
3 Apr 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.1 (-0.69%) | 0 |
2 Apr 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.38 (+2.70%) | 0 |
1 Apr 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 0 |
31 Mar 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14 (-0.99%) | 0 |
28 Mar 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
27 Mar 2003 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
26 Mar 2003 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.14 (+0.99%) | 0 |