Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49 (-3.35%) | 0 |
21 Mar 2003 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.34 (+2.38%) | 0 |
20 Mar 2003 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.07 (+0.49%) | 0 |
19 Mar 2003 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.11 (+0.78%) | 0 |
18 Mar 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 0 |
17 Mar 2003 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.44 (+3.23%) | 0 |
14 Mar 2003 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |
13 Mar 2003 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.46 (+3.50%) | 0 |
12 Mar 2003 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.01 (+0.08%) | 0 |
11 Mar 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 0 |
10 Mar 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.31 (-2.28%) | 0 |
7 Mar 2003 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.16 (+1.19%) | 0 |
6 Mar 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.12 (-0.88%) | 0 |
5 Mar 2003 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.03 (+0.22%) | 0 |
4 Mar 2003 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.25 (-1.81%) | 0 |
3 Mar 2003 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
28 Feb 2003 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
27 Feb 2003 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.18 (+1.33%) | 0 |
26 Feb 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.13 (-0.95%) | 0 |
25 Feb 2003 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.1 (+0.73%) | 0 |
24 Feb 2003 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.28 (-2.02%) | 0 |
21 Feb 2003 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.19 (+1.39%) | 0 |
20 Feb 2003 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
19 Feb 2003 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.16 (-1.15%) | 0 |
18 Feb 2003 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.3 (+2.20%) | 0 |
17 Feb 2003 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.16 (+1.19%) | 0 |
13 Feb 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
12 Feb 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.27 (-1.96%) | 0 |
11 Feb 2003 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.05 (-0.36%) | 0 |