Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.08 (+0.58%) | 0 |
7 Feb 2003 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.06 (-0.43%) | 0 |
6 Feb 2003 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.17 (-1.22%) | 0 |
5 Feb 2003 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.11 (-0.78%) | 0 |
4 Feb 2003 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.24 (-1.68%) | 0 |
3 Feb 2003 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.08 (+0.56%) | 0 |
31 Jan 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.15 (+1.06%) | 0 |
30 Jan 2003 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.23 (-1.61%) | 0 |
29 Jan 2003 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.11 (+0.77%) | 0 |
27 Jan 2003 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.31 (-2.13%) | 0 |
24 Jan 2003 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.3 (-2.02%) | 0 |
23 Jan 2003 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.15 (+1.02%) | 0 |
22 Jan 2003 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.23 (-1.54%) | 0 |
21 Jan 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.34 (-2.23%) | 0 |
20 Jan 2003 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.15 (-0.97%) | 0 |
16 Jan 2003 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 0 |
15 Jan 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 0 |
14 Jan 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
13 Jan 2003 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.04 (-0.26%) | 0 |
10 Jan 2003 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
9 Jan 2003 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.49 (+3.26%) | 0 |
8 Jan 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.2 (-1.31%) | 0 |
7 Jan 2003 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07 (-0.46%) | 0 |
6 Jan 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.28 (+1.86%) | 0 |
3 Jan 2003 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
2 Jan 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.44 (+3.01%) | 0 |
1 Jan 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |