Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.11 (+0.76%) | 0 |
27 Dec 2002 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.15 (-1.03%) | 0 |
26 Dec 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.09 (+0.62%) | 0 |
25 Dec 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.08 (-0.55%) | 0 |
23 Dec 2002 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.05 (+0.34%) | 0 |
20 Dec 2002 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.07 (+0.48%) | 0 |
19 Dec 2002 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.16 (-1.09%) | 0 |
18 Dec 2002 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.17 (-1.15%) | 0 |
17 Dec 2002 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.09 (-0.60%) | 0 |
16 Dec 2002 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.34 (+2.34%) | 0 |
13 Dec 2002 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.53 (-3.52%) | 0 |
12 Dec 2002 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.03 (+0.20%) | 0 |
11 Dec 2002 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
10 Dec 2002 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.15 (+1.01%) | 0 |
9 Dec 2002 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.29 (-1.92%) | 0 |
6 Dec 2002 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.05 (+0.33%) | 0 |
5 Dec 2002 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.25 (-1.63%) | 0 |
4 Dec 2002 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13 (-0.84%) | 0 |
3 Dec 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26 (-1.66%) | 0 |
2 Dec 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 0 |
29 Nov 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
28 Nov 2002 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.41 (+2.69%) | 0 |
26 Nov 2002 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.18 (-1.17%) | 0 |
25 Nov 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
22 Nov 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.11 (+0.72%) | 0 |
21 Nov 2002 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.35 (+2.36%) | 0 |
20 Nov 2002 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.39 (+2.70%) | 0 |
19 Nov 2002 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.12 (-0.82%) | 0 |