Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.11 (-0.75%) | 0 |
15 Nov 2002 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.05 (+0.34%) | 0 |
14 Nov 2002 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.48 (+3.39%) | 0 |
13 Nov 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 0 |
12 Nov 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.14 (+1.00%) | 0 |
11 Nov 2002 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.42 (-2.92%) | 0 |
8 Nov 2002 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.25 (-1.71%) | 0 |
7 Nov 2002 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34 (-2.27%) | 0 |
6 Nov 2002 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.31 (+2.11%) | 0 |
5 Nov 2002 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.09 (-0.61%) | 0 |
4 Nov 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.23 (+1.58%) | 0 |
1 Nov 2002 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.38 (+2.69%) | 0 |
31 Oct 2002 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.18 (+1.29%) | 0 |
29 Oct 2002 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.09 (-0.64%) | 0 |
28 Oct 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.08 (-0.57%) | 0 |
25 Oct 2002 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.19 (+1.36%) | 0 |
24 Oct 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
23 Oct 2002 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.26 (+1.89%) | 0 |
22 Oct 2002 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.2 (-1.44%) | 0 |
21 Oct 2002 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.38 (+2.80%) | 0 |
18 Oct 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.07 (+0.52%) | 0 |
17 Oct 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.41 (+3.14%) | 0 |
16 Oct 2002 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.42 (-3.11%) | 0 |
15 Oct 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.65 (+5.06%) | 0 |
14 Oct 2002 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
11 Oct 2002 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.37 (+2.96%) | 0 |
10 Oct 2002 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.42 (+3.48%) | 0 |
9 Oct 2002 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.46 (-3.67%) | 0 |
8 Oct 2002 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.13 (+1.05%) | 0 |