Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.37 (-2.90%) | 0 |
4 Oct 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.27 (-2.07%) | 0 |
3 Oct 2002 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.24 (-1.81%) | 0 |
2 Oct 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.42 (-3.07%) | 0 |
1 Oct 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.33 (+2.47%) | 0 |
30 Sep 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18 (-1.33%) | 0 |
27 Sep 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.47 (-3.35%) | 0 |
26 Sep 2002 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.22 (+1.59%) | 0 |
25 Sep 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.26 (+1.92%) | 0 |
24 Sep 2002 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.18 (-1.31%) | 0 |
23 Sep 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.21 (-1.51%) | 0 |
20 Sep 2002 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.04 (+0.29%) | 0 |
19 Sep 2002 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.39 (-2.73%) | 0 |
18 Sep 2002 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
17 Sep 2002 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.27 (-1.85%) | 0 |
16 Sep 2002 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 0 |
13 Sep 2002 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03 (-0.20%) | 0 |
12 Sep 2002 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27 (-1.81%) | 0 |
11 Sep 2002 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 0 |
10 Sep 2002 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
9 Sep 2002 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.07 (+0.47%) | 0 |
6 Sep 2002 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.24 (+1.65%) | 0 |
5 Sep 2002 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.22 (-1.49%) | 0 |
4 Sep 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.15 (+1.02%) | 0 |
3 Sep 2002 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41 (-2.72%) | 0 |
2 Sep 2002 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.03 (-0.20%) | 0 |
29 Aug 2002 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
28 Aug 2002 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.23 (-1.50%) | 0 |
27 Aug 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.16 (-1.03%) | 0 |