Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.09 (+0.58%) | 0 |
23 Aug 2002 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.22 (-1.41%) | 0 |
22 Aug 2002 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.24 (+1.56%) | 0 |
21 Aug 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.25 (+1.65%) | 0 |
20 Aug 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.18 (-1.17%) | 0 |
19 Aug 2002 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.2 (+1.32%) | 0 |
16 Aug 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 0 |
15 Aug 2002 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.18 (+1.20%) | 0 |
14 Aug 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.37 (+2.53%) | 0 |
13 Aug 2002 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.22 (-1.48%) | 0 |
12 Aug 2002 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
9 Aug 2002 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
8 Aug 2002 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.29 (+1.99%) | 0 |
7 Aug 2002 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.18 (+1.25%) | 0 |
6 Aug 2002 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.37 (+2.64%) | 0 |
5 Aug 2002 | USD | 14 | 14 | 14 | 14 | 14 | -0.34 (-2.37%) | 0 |
2 Aug 2002 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42 (-2.85%) | 0 |
1 Aug 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.15 (-1.01%) | 0 |
31 Jul 2002 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 0 |
30 Jul 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.22 (+1.49%) | 0 |
29 Jul 2002 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.73 (+5.20%) | 0 |
26 Jul 2002 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.19 (+1.37%) | 0 |
25 Jul 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 (-0.22%) | 0 |
24 Jul 2002 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.6 (+4.52%) | 0 |
23 Jul 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.58 (-4.18%) | 0 |
22 Jul 2002 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36 (-2.53%) | 0 |
19 Jul 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.47 (-3.20%) | 0 |
18 Jul 2002 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.37 (-2.46%) | 0 |
17 Jul 2002 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.08 (-0.53%) | 0 |
16 Jul 2002 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.18 (-1.17%) | 0 |