Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.54 (+1.33%) | 0 |
12 Apr 2022 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.07 (+0.17%) | 0 |
11 Apr 2022 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.37 (-0.91%) | 0 |
8 Apr 2022 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.41 (+1.01%) | 0 |
7 Apr 2022 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.09 (-0.22%) | 0 |
6 Apr 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.47 (-1.15%) | 0 |
5 Apr 2022 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.83 (-1.99%) | 0 |
4 Apr 2022 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.02 (-0.05%) | 0 |
1 Apr 2022 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.41 (+0.99%) | 0 |
31 Mar 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.42 (-1.00%) | 0 |
30 Mar 2022 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.28 (-0.67%) | 0 |
29 Mar 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.49 (+1.18%) | 0 |
28 Mar 2022 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.61 (-1.44%) | 0 |
25 Mar 2022 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.58 (+1.39%) | 0 |
24 Mar 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.35 (+0.85%) | 0 |
23 Mar 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.46 (-1.10%) | 0 |
22 Mar 2022 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.3 (+0.72%) | 0 |
21 Mar 2022 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.28 (+0.68%) | 0 |
18 Mar 2022 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.1 (+0.24%) | 0 |
17 Mar 2022 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.66 (+1.63%) | 0 |
16 Mar 2022 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.86 (+2.17%) | 0 |
15 Mar 2022 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.17 (+0.43%) | 0 |
14 Mar 2022 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.15 (-0.38%) | 0 |
11 Mar 2022 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.36 (-0.90%) | 0 |
10 Mar 2022 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.01 (-0.03%) | 0 |
9 Mar 2022 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.94 (+2.41%) | 0 |
8 Mar 2022 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.44 (+1.14%) | 0 |
7 Mar 2022 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.76 (-1.93%) | 0 |
4 Mar 2022 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.52 (-1.31%) | 0 |
3 Mar 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.48 (-1.19%) | 0 |