Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.14 (-0.91%) | 0 |
12 Jul 2002 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.07 (-0.45%) | 0 |
11 Jul 2002 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04 (-0.26%) | 0 |
10 Jul 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.34 (-2.14%) | 0 |
9 Jul 2002 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.32 (-1.97%) | 0 |
8 Jul 2002 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.09 (-0.55%) | 0 |
5 Jul 2002 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.37 (+2.32%) | 0 |
4 Jul 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19 (-1.18%) | 0 |
2 Jul 2002 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.44 (-2.65%) | 0 |
1 Jul 2002 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.29 (-1.72%) | 0 |
28 Jun 2002 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.14 (+0.84%) | 0 |
27 Jun 2002 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.12 (+0.72%) | 0 |
26 Jun 2002 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 0 |
25 Jun 2002 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.19 (-1.13%) | 0 |
24 Jun 2002 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.05 (-0.30%) | 0 |
21 Jun 2002 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.08 (-0.47%) | 0 |
20 Jun 2002 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12 (-0.70%) | 0 |
19 Jun 2002 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.11 (-0.64%) | 0 |
18 Jun 2002 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 0 |
17 Jun 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.29 (+1.71%) | 0 |
14 Jun 2002 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
13 Jun 2002 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.15 (-0.88%) | 0 |
12 Jun 2002 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.04 (+0.23%) | 0 |
11 Jun 2002 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.2 (-1.16%) | 0 |
10 Jun 2002 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.08 (+0.46%) | 0 |
7 Jun 2002 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |
6 Jun 2002 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.14 (-0.81%) | 0 |
5 Jun 2002 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.07 (+0.41%) | 0 |
4 Jun 2002 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12 (-0.69%) | 0 |