Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.37 (-2.09%) | 0 |
31 May 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.11 (+0.63%) | 0 |
30 May 2002 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 0 |
29 May 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 0 |
28 May 2002 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.09 (-0.50%) | 0 |
27 May 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.15 (-0.83%) | 0 |
23 May 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.14 (+0.78%) | 0 |
22 May 2002 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.02 (+0.11%) | 0 |
21 May 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.1 (-0.56%) | 0 |
20 May 2002 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.12 (-0.67%) | 0 |
17 May 2002 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.11 (+0.61%) | 0 |
16 May 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |
15 May 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 0 |
14 May 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.32 (+1.82%) | 0 |
13 May 2002 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.16 (+0.92%) | 0 |
10 May 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.13 (-0.74%) | 0 |
9 May 2002 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.2 (-1.12%) | 0 |
8 May 2002 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.31 (+1.77%) | 0 |
7 May 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 0 |
6 May 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.24 (-1.35%) | 0 |
3 May 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
2 May 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.02 (+0.11%) | 0 |
1 May 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.02 (+0.11%) | 0 |
30 Apr 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.23 (+1.31%) | 0 |
29 Apr 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 0 |
26 Apr 2002 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.18 (-1.01%) | 0 |
25 Apr 2002 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.03 (+0.17%) | 0 |
24 Apr 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.1 (-0.56%) | 0 |
23 Apr 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.05 (-0.28%) | 0 |