Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.14 (-0.78%) | 0 |
19 Apr 2002 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.09 (+0.50%) | 0 |
18 Apr 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
17 Apr 2002 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
16 Apr 2002 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.27 (+1.52%) | 0 |
15 Apr 2002 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.14 (-0.78%) | 0 |
12 Apr 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.11 (+0.62%) | 0 |
11 Apr 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 0 |
10 Apr 2002 | USD | 18 | 18 | 18 | 18 | 18 | +0.33 (+1.87%) | 0 |
9 Apr 2002 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.05 (+0.28%) | 0 |
8 Apr 2002 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.15 (+0.86%) | 0 |
5 Apr 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.02 (-0.11%) | 0 |
4 Apr 2002 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
3 Apr 2002 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.2 (-1.14%) | 0 |
2 Apr 2002 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.07 (-0.40%) | 0 |
1 Apr 2002 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09 (-0.51%) | 0 |
29 Mar 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.1 (+0.57%) | 0 |
27 Mar 2002 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.14 (+0.80%) | 0 |
26 Mar 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.12 (+0.69%) | 0 |
25 Mar 2002 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.31 (-1.75%) | 0 |
22 Mar 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.07 (+0.40%) | 0 |
20 Mar 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 0 |
19 Mar 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 0 |
18 Mar 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.12 (+0.68%) | 0 |
15 Mar 2002 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.14 (+0.80%) | 0 |
14 Mar 2002 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.07 (+0.40%) | 0 |
13 Mar 2002 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.13 (-0.74%) | 0 |
12 Mar 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 0 |