Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.1 (+0.61%) | 0 |
14 Dec 2001 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.04 (+0.25%) | 0 |
13 Dec 2001 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.26 (-1.57%) | 0 |
12 Dec 2001 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.01 (+0.06%) | 0 |
11 Dec 2001 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.01 (+0.06%) | 0 |
10 Dec 2001 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.22 (-1.31%) | 0 |
7 Dec 2001 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 0 |
6 Dec 2001 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.15 (+0.90%) | 0 |
5 Dec 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.29 (+1.76%) | 0 |
4 Dec 2001 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.56 (-3.29%) | 0 |
3 Dec 2001 | USD | 17 | 17 | 17 | 17 | 17 | -0.09 (-0.53%) | 0 |
30 Nov 2001 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.04 (-0.23%) | 0 |
29 Nov 2001 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.18 (+1.06%) | 0 |
28 Nov 2001 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.08 (-0.47%) | 0 |
26 Nov 2001 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.16 (+0.95%) | 0 |
23 Nov 2001 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.14 (+0.84%) | 0 |
22 Nov 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |
20 Nov 2001 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.11 (-0.65%) | 0 |
19 Nov 2001 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.14 (+0.84%) | 0 |
16 Nov 2001 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
15 Nov 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.22 (+1.34%) | 0 |
13 Nov 2001 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.39 (+2.43%) | 0 |
12 Nov 2001 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |
9 Nov 2001 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.09 (-0.56%) | 0 |
8 Nov 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
7 Nov 2001 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06 (-0.37%) | 0 |
6 Nov 2001 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.16 (+1.00%) | 0 |