Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
10 Aug 2001 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |
9 Aug 2001 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
8 Aug 2001 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.16 (-0.93%) | 0 |
7 Aug 2001 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 0 |
6 Aug 2001 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.15 (-0.86%) | 0 |
3 Aug 2001 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.02 (-0.11%) | 0 |
2 Aug 2001 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
1 Aug 2001 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.06 (+0.35%) | 0 |
31 Jul 2001 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.16 (+0.93%) | 0 |
30 Jul 2001 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.05 (+0.29%) | 0 |
27 Jul 2001 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.02 (-0.12%) | 0 |
26 Jul 2001 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.17 (+1.00%) | 0 |
25 Jul 2001 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.09 (+0.53%) | 0 |
24 Jul 2001 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.2 (-1.17%) | 0 |
23 Jul 2001 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.13 (-0.75%) | 0 |
20 Jul 2001 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06 (-0.35%) | 0 |
19 Jul 2001 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
18 Jul 2001 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.02 (-0.12%) | 0 |
17 Jul 2001 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.07 (+0.40%) | 0 |
16 Jul 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.01 (-0.06%) | 0 |
13 Jul 2001 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
12 Jul 2001 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.24 (+1.42%) | 0 |
11 Jul 2001 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
10 Jul 2001 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06 (-0.35%) | 0 |
9 Jul 2001 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.06 (+0.35%) | 0 |
6 Jul 2001 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.15 (-0.88%) | 0 |
5 Jul 2001 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.05 (-0.29%) | 0 |
4 Jul 2001 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 0 |