Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.34 (-0.74%) | 0 |
24 Apr 2024 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.1 (+0.22%) | 0 |
23 Apr 2024 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.44 (+0.97%) | 0 |
22 Apr 2024 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.4 (+0.89%) | 0 |
19 Apr 2024 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.41 (+0.92%) | 0 |
18 Apr 2024 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.11 (+0.25%) | 0 |
17 Apr 2024 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.09 (-0.20%) | 0 |
16 Apr 2024 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.33 (-0.74%) | 0 |
15 Apr 2024 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.43 (-0.95%) | 0 |
12 Apr 2024 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.79 (-1.72%) | 0 |
11 Apr 2024 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.15 (-0.33%) | 0 |
10 Apr 2024 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.84 (-1.79%) | 0 |
9 Apr 2024 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.2 (+0.43%) | 0 |
8 Apr 2024 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.14 (+0.30%) | 0 |
5 Apr 2024 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.11 (+0.24%) | 0 |
4 Apr 2024 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.41 (-0.88%) | 0 |
3 Apr 2024 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.27 (+0.58%) | 0 |
2 Apr 2024 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.37 (-0.79%) | 0 |
1 Apr 2024 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.35 (-0.74%) | 0 |
28 Mar 2024 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.42 (+0.90%) | 0 |
27 Mar 2024 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.95 (+2.07%) | 0 |
26 Mar 2024 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.29 (-0.63%) | 0 |
25 Mar 2024 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.25 (+0.54%) | 0 |
22 Mar 2024 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.47 (-1.01%) | 0 |
21 Mar 2024 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.43 (+0.93%) | 0 |
20 Mar 2024 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.83 (+1.84%) | 0 |
19 Mar 2024 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.37 (+0.83%) | 0 |
18 Mar 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.01 (-0.02%) | 0 |
15 Mar 2024 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.01 (+0.02%) | 0 |
14 Mar 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.38 (-0.84%) | 0 |