Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +1.34 (+3.44%) | 0 |
1 Mar 2022 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.99 (-2.48%) | 0 |
28 Feb 2022 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.29 (+0.73%) | 0 |
25 Feb 2022 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +1 (+2.59%) | 0 |
24 Feb 2022 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.23 (+0.60%) | 0 |
23 Feb 2022 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.27 (-0.70%) | 0 |
22 Feb 2022 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.75 (-1.90%) | 0 |
18 Feb 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.18 (-0.45%) | 0 |
17 Feb 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.5 (-1.25%) | 0 |
16 Feb 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.09 (-0.22%) | 0 |
15 Feb 2022 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.66 (+1.67%) | 0 |
14 Feb 2022 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.51 (-1.27%) | 0 |
11 Feb 2022 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.26 (-0.65%) | 0 |
10 Feb 2022 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.42 (-1.03%) | 0 |
9 Feb 2022 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.57 (+1.42%) | 0 |
8 Feb 2022 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.2 (+0.50%) | 0 |
7 Feb 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.05 (+0.13%) | 0 |
4 Feb 2022 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.13 (+0.33%) | 0 |
3 Feb 2022 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.32 (-0.80%) | 0 |
2 Feb 2022 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.15 (+0.38%) | 0 |
1 Feb 2022 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.84 (+2.15%) | 0 |
31 Jan 2022 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.46 (+1.19%) | 0 |
28 Jan 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.29 (+0.76%) | 0 |
27 Jan 2022 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.13 (-0.34%) | 0 |
26 Jan 2022 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.4 (-1.03%) | 0 |
25 Jan 2022 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.35 (+0.91%) | 0 |
24 Jan 2022 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.37 (+0.97%) | 0 |
21 Jan 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.86 (-2.20%) | 0 |
20 Jan 2022 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.78 (-1.96%) | 0 |
19 Jan 2022 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.88 (-2.16%) | 0 |