Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.14 (+0.91%) | 0 |
6 Apr 2001 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.28 (-1.80%) | 0 |
5 Apr 2001 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.33 (+2.16%) | 0 |
4 Apr 2001 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.1 (+0.66%) | 0 |
3 Apr 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39 (-2.51%) | 0 |
2 Apr 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
30 Mar 2001 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.19 (+1.24%) | 0 |
29 Mar 2001 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.09 (+0.59%) | 0 |
28 Mar 2001 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.21 (-1.35%) | 0 |
27 Mar 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
26 Mar 2001 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.23 (+1.52%) | 0 |
23 Mar 2001 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |