Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.63 (-1.52%) | 0 |
14 Jan 2022 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.42 (+1.03%) | 0 |
13 Jan 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.2 (+0.49%) | 0 |
12 Jan 2022 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.13 (+0.32%) | 0 |
11 Jan 2022 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.77 (+1.93%) | 0 |
10 Jan 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.26 (-0.65%) | 0 |
7 Jan 2022 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.28 (+0.70%) | 0 |
6 Jan 2022 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.69 (+1.77%) | 0 |
5 Jan 2022 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.59 (-1.49%) | 0 |
4 Jan 2022 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +1.06 (+2.74%) | 0 |
3 Jan 2022 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.79 (+2.09%) | 0 |
31 Dec 2021 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.09 (+0.24%) | 0 |
30 Dec 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.23 (-0.61%) | 0 |
29 Dec 2021 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.05 (+0.13%) | 0 |
28 Dec 2021 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.02 (-0.05%) | 0 |
27 Dec 2021 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.54 (+1.44%) | 0 |
23 Dec 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.3 (+0.81%) | 0 |
22 Dec 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.41 (+1.12%) | 0 |
21 Dec 2021 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +1.15 (+3.24%) | 0 |
20 Dec 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.56 (-1.55%) | 0 |
17 Dec 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.37 (-1.01%) | 0 |
16 Dec 2021 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.06 (-0.16%) | 0 |
15 Dec 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.19 (+0.52%) | 0 |
14 Dec 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.05 (-0.14%) | 0 |
13 Dec 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.8 (-2.15%) | 0 |
10 Dec 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.18 (+0.49%) | 0 |
9 Dec 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.32 (-0.86%) | 0 |
8 Dec 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.09 (+0.24%) | 0 |
7 Dec 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.6 (+1.64%) | 0 |
6 Dec 2021 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.85 (+2.37%) | 0 |