Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.35 (-0.97%) | 0 |
2 Dec 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +1.12 (+3.20%) | 0 |
1 Dec 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.52 (-1.46%) | 0 |
30 Nov 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.04 (-2.84%) | 0 |
29 Nov 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.09 (+0.25%) | 0 |
26 Nov 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.59 (-4.18%) | 0 |
24 Nov 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.03 (-0.08%) | 0 |
23 Nov 2021 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.68 (+1.82%) | 0 |
22 Nov 2021 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.4 (+1.08%) | 0 |
19 Nov 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.74 (-1.96%) | 0 |
18 Nov 2021 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.1 (-0.26%) | 0 |
17 Nov 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.36 (-0.94%) | 0 |
16 Nov 2021 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.01 (-0.03%) | 0 |
15 Nov 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.22 (+0.58%) | 0 |
12 Nov 2021 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.4 (+1.06%) | 0 |
10 Nov 2021 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.4 (-1.05%) | 0 |
9 Nov 2021 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.08 (-0.21%) | 0 |
8 Nov 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.2 (-0.52%) | 0 |
5 Nov 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.89 (+2.38%) | 0 |
4 Nov 2021 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.33 (-0.87%) | 0 |
3 Nov 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.47 (+1.26%) | 0 |
2 Nov 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.19 (-0.51%) | 0 |
1 Nov 2021 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.94 (+2.57%) | 0 |
29 Oct 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.31 (-0.84%) | 0 |
28 Oct 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.51 (+1.40%) | 0 |
27 Oct 2021 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.99 (-2.65%) | 0 |
26 Oct 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.55 (-1.45%) | 0 |
25 Oct 2021 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.3 (+0.80%) | 0 |
22 Oct 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.07 (+0.19%) | 0 |